Zunami Governance Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $133,447 | $162.00 | $0.00382054 | N/A |
| 2025-04-02 | $131,771 | $101.13 | $0.00377085 | $0.00382054 |
| 2025-04-01 | $130,747 | $100.45 | $0.00374548 | $0.00377085 |
| 2025-03-31 | $127,027 | $357.22 | $0.00363538 | $0.00374548 |
| 2025-03-30 | $127,027 | $357.22 | $0.00363538 | $0.00363538 |
| 2025-03-29 | $145,017 | $28.35 | $0.00415037 | $0.00363538 |
| 2025-03-28 | $157,822 | $23.69 | $0.00451669 | $0.00415037 |
| 2025-03-27 | $155,425 | $23.33 | $0.00444809 | $0.00451669 |
| 2025-03-26 | $162,691 | $36.87 | $0.00465602 | $0.00444809 |
| 2025-03-25 | $162,636 | $50.68 | $0.00466320 | $0.00465602 |
| 2025-03-24 | $159,617 | $64.33 | $0.00456867 | $0.00466320 |
| 2025-03-23 | $159,710 | $196.66 | $0.00457136 | $0.00456867 |
| 2025-03-22 | $142,897 | $2.09 | $0.00408986 | $0.00457136 |
| 2025-03-21 | $148,810 | $101.85 | $0.00415490 | $0.00408986 |
| 2025-03-20 | $152,411 | $1,326.02 | $0.00435497 | $0.00415490 |
| 2025-03-19 | $135,451 | $25.00 | $0.00389788 | $0.00435497 |
| 2025-03-18 | $131,917 | $48.64 | $0.00377531 | $0.00389788 |
| 2025-03-17 | $138,392 | $69.48 | $0.00396326 | $0.00377531 |
| 2025-03-16 | $134,566 | $4.89 | $0.00385711 | $0.00396326 |
| 2025-03-15 | $135,056 | $56.39 | $0.00388011 | $0.00385711 |
Want data in another currency? Use our API
Or check it out in the app stores
