Zulu Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,195,370 | $366,792 | $0.01515643 | N/A |
| 2025-04-03 | $2,358,593 | $354,978 | $0.01632571 | $0.01515643 |
| 2025-04-02 | $2,320,837 | $230,750 | $0.01605830 | $0.01632571 |
| 2025-04-01 | $2,429,927 | $244,990 | $0.01681306 | $0.01605830 |
| 2025-03-31 | $2,209,213 | $416,711 | $0.01539492 | $0.01681306 |
| 2025-03-30 | $2,593,138 | $696,942 | $0.01808777 | $0.01539492 |
| 2025-03-29 | $2,274,447 | $672,151 | $0.01578565 | $0.01808777 |
| 2025-03-28 | $2,908,652 | $1,157,760 | $0.02012062 | $0.01578565 |
| 2025-03-27 | $2,717,370 | $1,397,019 | $0.01880533 | $0.02012062 |
| 2025-03-26 | $2,513,160 | $686,907 | $0.01719889 | $0.01880533 |
| 2025-03-25 | $2,226,034 | $628,150 | $0.01551538 | $0.01719889 |
| 2025-03-24 | $2,751,128 | $698,798 | $0.01896534 | $0.01551538 |
| 2025-03-23 | $2,217,597 | $992,399 | $0.01532637 | $0.01896534 |
| 2025-03-22 | $1,883,568 | $472,259 | $0.01303508 | $0.01532637 |
| 2025-03-21 | $1,341,024 | $257,415 | $0.00934486 | $0.01303508 |
| 2025-03-20 | $1,189,497 | $418,536 | $0.00814696 | $0.00934486 |
| 2025-03-19 | $1,135,071 | $528,715 | $0.00780440 | $0.00814696 |
| 2025-03-18 | $1,227,275 | $527,819 | $0.00849343 | $0.00780440 |
| 2025-03-17 | $1,247,484 | $449,371 | $0.00867026 | $0.00849343 |
| 2025-03-16 | $1,141,930 | $202,044 | $0.00787891 | $0.00867026 |
Want data in another currency? Use our API
Or check it out in the app stores
