Zorro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $59,256 | $77.54 | $0.00000593 | N/A |
| 2025-04-04 | $59,049 | $220.11 | $0.00000589 | $0.00000593 |
| 2025-04-03 | $60,573 | $227.94 | $0.00000602 | $0.00000589 |
| 2025-04-02 | $64,025 | $189.38 | $0.00000641 | $0.00000602 |
| 2025-04-01 | $62,522 | $55.55 | $0.00000625 | $0.00000641 |
| 2025-03-31 | $63,061 | $2.06 | $0.00000631 | $0.00000625 |
| 2025-03-30 | $62,510 | $2.04 | $0.00000625 | $0.00000631 |
| 2025-03-29 | $64,915 | $13.63 | $0.00000649 | $0.00000625 |
| 2025-03-28 | $64,915 | $13.63 | $0.00000649 | $0.00000649 |
| 2025-03-27 | $68,677 | $2.61 | $0.00000687 | $0.00000649 |
| 2025-03-26 | $70,926 | $1.68 | $0.00000709 | $0.00000687 |
| 2025-03-25 | $71,012 | $1.50 | $0.00000710 | $0.00000709 |
| 2025-03-24 | $68,725 | $20.69 | $0.00000689 | $0.00000710 |
| 2025-03-23 | $67,776 | $243.95 | $0.00000678 | $0.00000689 |
| 2025-03-22 | $65,860 | $4.44 | $0.00000659 | $0.00000678 |
| 2025-03-21 | $66,332 | $4.61 | $0.00000663 | $0.00000659 |
| 2025-03-20 | $69,097 | $917.68 | $0.00000691 | $0.00000663 |
| 2025-03-19 | $63,294 | $15.12 | $0.00000633 | $0.00000691 |
| 2025-03-18 | $64,099 | $5.36 | $0.00000641 | $0.00000633 |
| 2025-03-17 | $64,818 | $444.99 | $0.00000648 | $0.00000641 |
Want data in another currency? Use our API
Or check it out in the app stores
