Zoomer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $553,287 | $997.81 | $0.00000801 | N/A |
| 2025-04-02 | $607,382 | $95.08 | $0.00000880 | $0.00000801 |
| 2025-04-01 | $574,350 | $633.26 | $0.00000833 | $0.00000880 |
| 2025-03-31 | $573,250 | $76.53 | $0.00000831 | $0.00000833 |
| 2025-03-30 | $587,918 | $267.84 | $0.00000853 | $0.00000831 |
| 2025-03-29 | $591,189 | $63.74 | $0.00000857 | $0.00000853 |
| 2025-03-28 | $654,055 | $1,276.09 | $0.00000948 | $0.00000857 |
| 2025-03-27 | $637,051 | $50.17 | $0.00000923 | $0.00000948 |
| 2025-03-26 | $656,434 | $1,567.11 | $0.00000951 | $0.00000923 |
| 2025-03-25 | $678,010 | $777.89 | $0.00000983 | $0.00000951 |
| 2025-03-24 | $643,810 | $1,065.39 | $0.00000935 | $0.00000983 |
| 2025-03-23 | $644,523 | $9.96 | $0.00000934 | $0.00000935 |
| 2025-03-22 | $639,795 | $69.02 | $0.00000926 | $0.00000934 |
| 2025-03-21 | $647,630 | $2,472.74 | $0.00000939 | $0.00000926 |
| 2025-03-20 | $658,266 | $113.12 | $0.00000941 | $0.00000939 |
| 2025-03-19 | $622,238 | $7,456.75 | $0.00000902 | $0.00000941 |
| 2025-03-18 | $650,768 | $197.17 | $0.00000943 | $0.00000902 |
| 2025-03-17 | $689,973 | $731.82 | $0.00001000 | $0.00000943 |
| 2025-03-16 | $674,401 | $31.31 | $0.00000976 | $0.00001000 |
| 2025-03-15 | $683,829 | $1,338.34 | $0.00000990 | $0.00000976 |
Want data in another currency? Use our API
Or check it out in the app stores
