Zoomer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $5.18 | $0.00005656 | N/A |
| 2025-03-31 | $0.000000000000000000 | $15.93 | $0.00005666 | $0.00005656 |
| 2025-03-30 | $0.000000000000000000 | $15.93 | $0.00005666 | $0.00005666 |
| 2025-03-21 | $0.000000000000000000 | $4.02 | $0.00006410 | $0.00005666 |
| 2025-03-20 | $0.000000000000000000 | $4.10 | $0.00006532 | $0.00006410 |
| 2025-03-19 | $0.000000000000000000 | $10.41 | $0.00006095 | $0.00006532 |
| 2025-03-18 | $0.000000000000000000 | $10.41 | $0.00006095 | $0.00006095 |
| 2025-03-17 | $0.000000000000000000 | $9.34 | $0.00006035 | $0.00006095 |
| 2025-03-16 | $0.000000000000000000 | $34.09 | $0.00006134 | $0.00006035 |
| 2025-03-15 | $0.000000000000000000 | $54.36 | $0.00006360 | $0.00006134 |
| 2025-03-14 | $0.000000000000000000 | $54.36 | $0.00006360 | $0.00006360 |
| 2025-03-08 | $0.000000000000000000 | $7.16 | $0.00007156 | $0.00006360 |
| 2025-03-07 | $0.000000000000000000 | $7.38 | $0.00007380 | $0.00007156 |
| 2025-03-06 | $0.000000000000000000 | $28.82 | $0.00007530 | $0.00007380 |
| 2025-03-05 | $0.000000000000000000 | $28.82 | $0.00007530 | $0.00007530 |
| 2025-03-04 | $0.000000000000000000 | $352.14 | $0.00008285 | $0.00007530 |
Want data in another currency? Use our API
Or check it out in the app stores
