Zoo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,215,658 | $389,838 | $0.00000460 | N/A |
| 2025-04-04 | $1,050,664 | $210,112 | $0.00000404 | $0.00000460 |
| 2025-04-03 | $1,230,880 | $128,475 | $0.00000466 | $0.00000404 |
| 2025-04-02 | $1,355,276 | $197,964 | $0.00000512 | $0.00000466 |
| 2025-04-01 | $1,437,640 | $313,581 | $0.00000543 | $0.00000512 |
| 2025-03-31 | $1,427,994 | $164,446 | $0.00000537 | $0.00000543 |
| 2025-03-30 | $1,448,879 | $187,980 | $0.00000549 | $0.00000537 |
| 2025-03-29 | $1,629,954 | $351,854 | $0.00000616 | $0.00000549 |
| 2025-03-28 | $1,812,976 | $324,582 | $0.00000686 | $0.00000616 |
| 2025-03-27 | $1,917,367 | $1,539,438 | $0.00000719 | $0.00000686 |
| 2025-03-26 | $2,005,535 | $1,978,722 | $0.00000759 | $0.00000719 |
| 2025-03-25 | $2,057,202 | $2,028,685 | $0.00000779 | $0.00000759 |
| 2025-03-24 | $2,020,574 | $2,144,792 | $0.00000755 | $0.00000779 |
| 2025-03-23 | $2,025,829 | $2,149,662 | $0.00000765 | $0.00000755 |
| 2025-03-22 | $2,063,175 | $1,627,680 | $0.00000781 | $0.00000765 |
| 2025-03-21 | $2,194,846 | $2,990,495 | $0.00000829 | $0.00000781 |
| 2025-03-20 | $2,186,003 | $2,786,503 | $0.00000839 | $0.00000829 |
| 2025-03-19 | $2,573,261 | $3,669,718 | $0.00000974 | $0.00000839 |
| 2025-03-18 | $2,196,453 | $3,306,741 | $0.00000830 | $0.00000974 |
| 2025-03-17 | $2,491,312 | $7,346,676 | $0.00000946 | $0.00000830 |
Want data in another currency? Use our API
Or check it out in the app stores
