Zoo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $29.32 | $0.000000000003140 | N/A |
| 2025-04-03 | $0.000000000000000000 | $29.03 | $0.000000000003110 | $0.000000000003140 |
| 2025-04-02 | $0.000000000000000000 | $20.02 | $0.000000000003228 | $0.000000000003110 |
| 2025-04-01 | $0.000000000000000000 | $9.79 | $0.000000000003199 | $0.000000000003228 |
| 2025-03-31 | $0.000000000000000000 | $1.92 | $0.000000000003183 | $0.000000000003199 |
| 2025-03-30 | $0.000000000000000000 | $31.10 | $0.000000000003206 | $0.000000000003183 |
| 2025-03-29 | $0.000000000000000000 | $31.88 | $0.000000000003287 | $0.000000000003206 |
| 2025-03-28 | $0.000000000000000000 | $237.05 | $0.000000000003391 | $0.000000000003287 |
| 2025-03-27 | $0.000000000000000000 | $1.79 | $0.000000000003355 | $0.000000000003391 |
| 2025-03-26 | $0.000000000000000000 | $2.07 | $0.000000000003405 | $0.000000000003355 |
| 2025-03-25 | $0.000000000000000000 | $2.83 | $0.000000000003390 | $0.000000000003405 |
| 2025-03-24 | $0.000000000000000000 | $2.81 | $0.000000000003370 | $0.000000000003390 |
| 2025-03-23 | $0.000000000000000000 | $2.81 | $0.000000000003370 | $0.000000000003370 |
| 2025-03-21 | $0.000000000000000000 | $1.41 | $0.000000000003353 | $0.000000000003370 |
| 2025-03-20 | $0.000000000000000000 | $1.43 | $0.000000000003391 | $0.000000000003353 |
| 2025-03-19 | $0.000000000000000000 | $7.01 | $0.000000000003393 | $0.000000000003391 |
| 2025-03-18 | $0.000000000000000000 | $2.96 | $0.000000000003409 | $0.000000000003393 |
| 2025-03-17 | $0.000000000000000000 | $4.02 | $0.000000000003263 | $0.000000000003409 |
| 2025-03-16 | $0.000000000000000000 | $4.02 | $0.000000000003265 | $0.000000000003263 |
| 2025-03-15 | $0.000000000000000000 | $5.26 | $0.000000000003146 | $0.000000000003265 |
Want data in another currency? Use our API
Or check it out in the app stores
