ZOO Crypto World USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $31.03 | $0.00022235 | N/A |
| 2025-04-02 | $0.000000000000000000 | $18.18 | $0.00022458 | $0.00022235 |
| 2025-04-01 | $0.000000000000000000 | $29.33 | $0.00022414 | $0.00022458 |
| 2025-03-31 | $0.000000000000000000 | $17.35 | $0.00022476 | $0.00022414 |
| 2025-03-30 | $0.000000000000000000 | $27.32 | $0.00022401 | $0.00022476 |
| 2025-03-29 | $0.000000000000000000 | $16.98 | $0.00022705 | $0.00022401 |
| 2025-03-28 | $0.000000000000000000 | $31.54 | $0.00023012 | $0.00022705 |
| 2025-03-27 | $0.000000000000000000 | $11.98 | $0.00022687 | $0.00023012 |
| 2025-03-26 | $0.000000000000000000 | $158.09 | $0.00022973 | $0.00022687 |
| 2025-03-25 | $0.000000000000000000 | $186.62 | $0.00025074 | $0.00022973 |
| 2025-03-24 | $0.000000000000000000 | $2.83 | $0.00024657 | $0.00025074 |
| 2025-03-23 | $0.000000000000000000 | $322.85 | $0.00024776 | $0.00024657 |
| 2025-03-22 | $0.000000000000000000 | $26.13 | $0.00029138 | $0.00024776 |
| 2025-03-21 | $0.000000000000000000 | $32.57 | $0.00029438 | $0.00029138 |
| 2025-03-20 | $0.000000000000000000 | $232.35 | $0.00029336 | $0.00029438 |
| 2025-03-19 | $0.000000000000000000 | $36.63 | $0.00029494 | $0.00029336 |
| 2025-03-18 | $0.000000000000000000 | $45.80 | $0.00029430 | $0.00029494 |
| 2025-03-17 | $0.000000000000000000 | $77.34 | $0.00028810 | $0.00029430 |
| 2025-03-16 | $0.000000000000000000 | $68.15 | $0.00029630 | $0.00028810 |
| 2025-03-15 | $0.000000000000000000 | $477.22 | $0.00029580 | $0.00029630 |
Want data in another currency? Use our API
Or check it out in the app stores
