ZooCoin (OLD) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-21 | $0.000000000000000000 | $1.48 | $0.00007935 | N/A |
| 2025-03-20 | $0.000000000000000000 | $2.61 | $0.00008058 | $0.00007935 |
| 2025-03-19 | $0.000000000000000000 | $12.37 | $0.00007303 | $0.00008058 |
| 2025-03-18 | $0.000000000000000000 | $12.47 | $0.00007479 | $0.00007303 |
| 2025-03-17 | $0.000000000000000000 | $4.54 | $0.00007534 | $0.00007479 |
| 2025-03-16 | $0.000000000000000000 | $3.73 | $0.00008319 | $0.00007534 |
| 2025-03-15 | $0.000000000000000000 | $3.73 | $0.00008319 | $0.00008319 |
| 2025-03-14 | $0.000000000000000000 | $7.88 | $0.00007189 | $0.00008319 |
| 2025-03-13 | $0.000000000000000000 | $23.43 | $0.00006808 | $0.00007189 |
| 2025-03-12 | $0.000000000000000000 | $1.11 | $0.00006422 | $0.00006808 |
| 2025-03-11 | $0.000000000000000000 | $2.70 | $0.00006442 | $0.00006422 |
| 2025-03-10 | $0.000000000000000000 | $2.70 | $0.00006442 | $0.00006442 |
| 2025-03-08 | $0.000000000000000000 | $1.027 | $0.00008054 | $0.00006442 |
| 2025-03-07 | $0.000000000000000000 | $2.12 | $0.00008004 | $0.00008054 |
| 2025-03-06 | $0.000000000000000000 | $3.57 | $0.00008926 | $0.00008004 |
Want data in another currency? Use our API
Or check it out in the app stores
