Zone USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,038.76 | $0.00026381 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,697.16 | $0.00026457 | $0.00026381 |
| 2025-04-02 | $0.000000000000000000 | $875.85 | $0.00026618 | $0.00026457 |
| 2025-04-01 | $0.000000000000000000 | $715.74 | $0.00026080 | $0.00026618 |
| 2025-03-31 | $0.000000000000000000 | $585.99 | $0.00025945 | $0.00026080 |
| 2025-03-30 | $0.000000000000000000 | $838.01 | $0.00028244 | $0.00025945 |
| 2025-03-29 | $0.000000000000000000 | $246.67 | $0.00028169 | $0.00028244 |
| 2025-03-28 | $0.000000000000000000 | $105.85 | $0.00028543 | $0.00028169 |
| 2025-03-27 | $0.000000000000000000 | $60.08 | $0.00026692 | $0.00028543 |
| 2025-03-26 | $0.000000000000000000 | $1,189.13 | $0.00028018 | $0.00026692 |
| 2025-03-25 | $0.000000000000000000 | $209.69 | $0.00026552 | $0.00028018 |
| 2025-03-24 | $0.000000000000000000 | $1,150.38 | $0.00024102 | $0.00026552 |
| 2025-03-23 | $0.000000000000000000 | $4,842.94 | $0.00025615 | $0.00024102 |
| 2025-03-22 | $0.000000000000000000 | $482.59 | $0.00023562 | $0.00025615 |
| 2025-03-21 | $0.000000000000000000 | $45.42 | $0.00024323 | $0.00023562 |
| 2025-03-20 | $0.000000000000000000 | $66.36 | $0.00027417 | $0.00024323 |
| 2025-03-19 | $0.000000000000000000 | $100.05 | $0.00027513 | $0.00027417 |
| 2025-03-18 | $0.000000000000000000 | $488.54 | $0.00022674 | $0.00027513 |
| 2025-03-17 | $0.000000000000000000 | $1,102.37 | $0.00025411 | $0.00022674 |
| 2025-03-16 | $0.000000000000000000 | $138.81 | $0.00022682 | $0.00025411 |
Want data in another currency? Use our API
Or check it out in the app stores
