ZODs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $130,910 | $580.50 | $0.00017693 | N/A |
| 2025-04-04 | $124,335 | $393.06 | $0.00016727 | $0.00017693 |
| 2025-04-03 | $127,655 | $3,367.22 | $0.00017222 | $0.00016727 |
| 2025-04-02 | $118,624 | $1,265.95 | $0.00016005 | $0.00017222 |
| 2025-04-01 | $116,175 | $1,807.49 | $0.00015655 | $0.00016005 |
| 2025-03-31 | $122,290 | $2,151.70 | $0.00016513 | $0.00015655 |
| 2025-03-30 | $122,923 | $3,246.40 | $0.00016583 | $0.00016513 |
| 2025-03-29 | $143,487 | $17,622.25 | $0.00019358 | $0.00016583 |
| 2025-03-28 | $180,172 | $1,763.91 | $0.00024307 | $0.00019358 |
| 2025-03-27 | $187,105 | $2,308.70 | $0.00025242 | $0.00024307 |
| 2025-03-26 | $187,425 | $504.63 | $0.00025285 | $0.00025242 |
| 2025-03-25 | $184,684 | $23,713 | $0.00024910 | $0.00025285 |
| 2025-03-24 | $198,824 | $539.63 | $0.00026823 | $0.00024910 |
| 2025-03-23 | $197,897 | $809.28 | $0.00026698 | $0.00026823 |
| 2025-03-22 | $196,877 | $376.66 | $0.00026438 | $0.00026698 |
| 2025-03-21 | $193,725 | $940.28 | $0.00025994 | $0.00026438 |
| 2025-03-20 | $214,259 | $727.23 | $0.00028956 | $0.00025994 |
| 2025-03-19 | $192,518 | $1,104.38 | $0.00026134 | $0.00028956 |
| 2025-03-18 | $196,050 | $1,923.35 | $0.00026471 | $0.00026134 |
| 2025-03-17 | $191,245 | $525.11 | $0.00025683 | $0.00026471 |
Want data in another currency? Use our API
Or check it out in the app stores
