Zodium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $94,639 | $2,955.93 | $0.00026140 | N/A |
| 2025-04-04 | $71,463 | $15,202.85 | $0.00019739 | $0.00026140 |
| 2025-04-03 | $67,600 | $7,800.89 | $0.00018678 | $0.00019739 |
| 2025-04-02 | $84,556 | $2,801.36 | $0.00023357 | $0.00018678 |
| 2025-04-01 | $107,639 | $4,958.51 | $0.00029743 | $0.00023357 |
| 2025-03-31 | $110,786 | $8,002.51 | $0.00030628 | $0.00029743 |
| 2025-03-30 | $110,228 | $1,402.99 | $0.00030476 | $0.00030628 |
| 2025-03-29 | $100,815 | $5,424.98 | $0.00027849 | $0.00030476 |
| 2025-03-28 | $114,701 | $3,048.80 | $0.00031673 | $0.00027849 |
| 2025-03-27 | $104,782 | $1,066.41 | $0.00028953 | $0.00031673 |
| 2025-03-26 | $100,702 | $10,839.19 | $0.00027798 | $0.00028953 |
| 2025-03-25 | $87,659 | $860.70 | $0.00024212 | $0.00027798 |
| 2025-03-24 | $99,661 | $715.74 | $0.00027568 | $0.00024212 |
| 2025-03-23 | $95,386 | $4,617.89 | $0.00026346 | $0.00027568 |
| 2025-03-22 | $95,570 | $21,689 | $0.00026400 | $0.00026346 |
| 2025-03-21 | $83,745 | $3,372.36 | $0.00023114 | $0.00026400 |
| 2025-03-20 | $91,602 | $4,265.18 | $0.00025345 | $0.00023114 |
| 2025-03-19 | $83,390 | $13,343.61 | $0.00023033 | $0.00025345 |
| 2025-03-18 | $52,379 | $188.25 | $0.00014472 | $0.00023033 |
| 2025-03-17 | $62,683 | $1,442.71 | $0.00017324 | $0.00014472 |
Want data in another currency? Use our API
Or check it out in the app stores
