ZOA AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $38,461 | $129.31 | $0.00003837 | N/A |
| 2025-04-03 | $41,785 | $116.31 | $0.00004180 | $0.00003837 |
| 2025-04-02 | $40,689 | $24.06 | $0.00004065 | $0.00004180 |
| 2025-04-01 | $39,839 | $31.14 | $0.00003985 | $0.00004065 |
| 2025-03-31 | $39,596 | $12.48 | $0.00003977 | $0.00003985 |
| 2025-03-30 | $39,244 | $58.52 | $0.00003945 | $0.00003977 |
| 2025-03-29 | $41,059 | $29.94 | $0.00004108 | $0.00003945 |
| 2025-03-28 | $44,208 | $48.53 | $0.00004422 | $0.00004108 |
| 2025-03-27 | $43,822 | $83.82 | $0.00004363 | $0.00004422 |
| 2025-03-26 | $46,367 | $233.81 | $0.00004641 | $0.00004363 |
| 2025-03-25 | $46,193 | $328.75 | $0.00004621 | $0.00004641 |
| 2025-03-24 | $42,312 | $110.46 | $0.00004221 | $0.00004621 |
| 2025-03-23 | $41,486 | $422.81 | $0.00004150 | $0.00004221 |
| 2025-03-22 | $40,269 | $108.60 | $0.00004026 | $0.00004150 |
| 2025-03-21 | $39,675 | $1,000.64 | $0.00003969 | $0.00004026 |
| 2025-03-20 | $45,133 | $950.81 | $0.00004529 | $0.00003969 |
| 2025-03-19 | $42,225 | $310.74 | $0.00004224 | $0.00004529 |
| 2025-03-18 | $45,017 | $374.01 | $0.00004503 | $0.00004224 |
| 2025-03-17 | $46,483 | $1,178.54 | $0.00004650 | $0.00004503 |
| 2025-03-16 | $47,616 | $1,271.48 | $0.00004763 | $0.00004650 |
Want data in another currency? Use our API
Or check it out in the app stores
