ZND Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $15,053,469 | $8,896,568 | $0.157258 | N/A |
| 2025-04-02 | $17,779,263 | $7,679,410 | $0.185649 | $0.157258 |
| 2025-04-01 | $17,511,427 | $8,513,125 | $0.182796 | $0.185649 |
| 2025-03-31 | $13,989,227 | $6,409,964 | $0.166001 | $0.182796 |
| 2025-03-30 | $14,360,301 | $8,621,967 | $0.170266 | $0.166001 |
| 2025-03-29 | $16,678,184 | $9,909,470 | $0.197877 | $0.170266 |
| 2025-03-28 | $17,390,444 | $9,319,839 | $0.206127 | $0.197877 |
| 2025-03-27 | $18,285,194 | $8,186,627 | $0.216874 | $0.206127 |
| 2025-03-26 | $18,208,310 | $9,788,647 | $0.215801 | $0.216874 |
| 2025-03-25 | $15,084,248 | $8,375,487 | $0.179310 | $0.215801 |
| 2025-03-24 | $11,064,428 | $7,093,665 | $0.131320 | $0.179310 |
| 2025-03-23 | $11,621,520 | $6,446,069 | $0.137777 | $0.131320 |
| 2025-03-22 | $13,482,644 | $8,060,204 | $0.161959 | $0.137777 |
| 2025-03-21 | $14,715,719 | $9,169,833 | $0.178200 | $0.161959 |
| 2025-03-20 | $17,055,585 | $10,215,695 | $0.206654 | $0.178200 |
| 2025-03-19 | $17,431,238 | $8,199,742 | $0.210850 | $0.206654 |
| 2025-03-18 | $16,865,395 | $4,460,293 | $0.204125 | $0.210850 |
| 2025-03-17 | $16,920,874 | $4,338,805 | $0.204927 | $0.204125 |
| 2025-03-16 | $17,532,432 | $4,966,566 | $0.212191 | $0.204927 |
| 2025-03-15 | $18,119,415 | $4,153,105 | $0.219462 | $0.212191 |
Want data in another currency? Use our API
Or check it out in the app stores
