ZMINE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $473,304 | $7,907.52 | $0.01154890 | N/A |
| 2025-04-05 | $476,729 | $4,364.38 | $0.01163314 | $0.01154890 |
| 2025-04-04 | $471,246 | $5,391.32 | $0.01149402 | $0.01163314 |
| 2025-04-03 | $468,771 | $3,565.28 | $0.01144723 | $0.01149402 |
| 2025-04-02 | $483,950 | $6,815.24 | $0.01182132 | $0.01144723 |
| 2025-04-01 | $471,760 | $5,562.72 | $0.01151123 | $0.01182132 |
| 2025-03-31 | $469,594 | $4,389.60 | $0.01145838 | $0.01151123 |
| 2025-03-30 | $470,750 | $2,695.18 | $0.01149290 | $0.01145838 |
| 2025-03-29 | $481,282 | $4,007.25 | $0.01174357 | $0.01149290 |
| 2025-03-28 | $500,151 | $5,766.26 | $0.01220249 | $0.01174357 |
| 2025-03-27 | $492,901 | $1,803.15 | $0.01202709 | $0.01220249 |
| 2025-03-26 | $497,064 | $3,057.36 | $0.01212491 | $0.01202709 |
| 2025-03-25 | $496,531 | $1,892.35 | $0.01214530 | $0.01212491 |
| 2025-03-24 | $487,042 | $1,821.78 | $0.01189285 | $0.01214530 |
| 2025-03-23 | $480,736 | $3,422.35 | $0.01173022 | $0.01189285 |
| 2025-03-22 | $483,243 | $7,099.11 | $0.01178644 | $0.01173022 |
| 2025-03-21 | $480,160 | $6,091.97 | $0.01170323 | $0.01178644 |
| 2025-03-20 | $492,332 | $11,907.99 | $0.01201320 | $0.01170323 |
| 2025-03-19 | $473,546 | $7,262.32 | $0.01156888 | $0.01201320 |
| 2025-03-18 | $480,002 | $4,664.62 | $0.01171236 | $0.01156888 |
Want data in another currency? Use our API
Or check it out in the app stores
