ZKsync USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $225,044,859 | $44,370,403 | $0.061226 | N/A |
| 2025-04-02 | $243,317,905 | $25,700,922 | $0.066222 | $0.061226 |
| 2025-04-01 | $241,143,655 | $27,890,248 | $0.065643 | $0.066222 |
| 2025-03-31 | $245,386,040 | $21,979,813 | $0.066803 | $0.065643 |
| 2025-03-30 | $242,659,264 | $29,565,151 | $0.066275 | $0.066803 |
| 2025-03-29 | $260,759,067 | $40,467,291 | $0.070904 | $0.066275 |
| 2025-03-28 | $282,882,284 | $30,952,169 | $0.077007 | $0.070904 |
| 2025-03-27 | $285,664,402 | $31,744,852 | $0.077890 | $0.077007 |
| 2025-03-26 | $296,342,634 | $37,077,560 | $0.080662 | $0.077890 |
| 2025-03-25 | $300,276,246 | $42,243,587 | $0.081748 | $0.080662 |
| 2025-03-24 | $295,560,820 | $91,863,426 | $0.080488 | $0.081748 |
| 2025-03-23 | $294,350,812 | $57,959,795 | $0.080095 | $0.080488 |
| 2025-03-22 | $262,992,166 | $32,353,014 | $0.071554 | $0.080095 |
| 2025-03-21 | $261,599,103 | $28,246,273 | $0.071196 | $0.071554 |
| 2025-03-20 | $271,886,288 | $45,636,035 | $0.073990 | $0.071196 |
| 2025-03-19 | $259,380,709 | $32,784,594 | $0.070618 | $0.073990 |
| 2025-03-18 | $264,277,294 | $42,281,780 | $0.071892 | $0.070618 |
| 2025-03-17 | $257,840,301 | $30,181,157 | $0.070203 | $0.071892 |
| 2025-03-16 | $266,698,107 | $37,137,289 | $0.072574 | $0.070203 |
| 2025-03-15 | $250,150,470 | $42,864,258 | $0.068061 | $0.072574 |
Want data in another currency? Use our API
Or check it out in the app stores
