ZKsync Staked ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $115,440 | $3,989.74 | $1,899.04 | N/A |
| 2025-04-02 | $116,670 | $24,712 | $1,918.92 | $1,899.04 |
| 2025-04-01 | $129,247 | $10.01 | $1,826.09 | $1,918.92 |
| 2025-03-31 | $128,172 | $14,407.50 | $1,809.28 | $1,826.09 |
| 2025-03-30 | $130,071 | $1,180.19 | $1,838.13 | $1,809.28 |
| 2025-03-29 | $134,606 | $1,213.73 | $1,900.73 | $1,838.13 |
| 2025-03-28 | $142,741 | $45,296 | $2,015.41 | $1,900.73 |
| 2025-03-27 | $468,484 | $155,467 | $2,010.19 | $2,015.41 |
| 2025-03-26 | $483,509 | $197.96 | $2,079.36 | $2,010.19 |
| 2025-03-25 | $649,613 | $24,882 | $2,080.52 | $2,079.36 |
| 2025-03-24 | $627,366 | $149.38 | $2,009.28 | $2,080.52 |
| 2025-03-23 | $612,254 | $42,661 | $1,987.17 | $2,009.28 |
| 2025-03-22 | $969,811 | $1,817.94 | $1,974.20 | $1,987.17 |
| 2025-03-21 | $977,348 | $1,616.33 | $1,990.14 | $1,974.20 |
| 2025-03-20 | $1,259,600 | $10,907.58 | $2,069.65 | $1,990.14 |
| 2025-03-19 | $0.000000000000000000 | $979.69 | $1,912.59 | $2,069.65 |
| 2025-03-18 | $0.000000000000000000 | $1,198.71 | $1,936.87 | $1,912.59 |
| 2025-03-17 | $0.000000000000000000 | $1,177.92 | $1,895.27 | $1,936.87 |
| 2025-03-16 | $0.000000000000000000 | $365,872 | $1,949.70 | $1,895.27 |
| 2025-03-15 | $0.000000000000000000 | $12,023.57 | $1,922.81 | $1,949.70 |
Want data in another currency? Use our API
Or check it out in the app stores
