zkSync id USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $47,412 | $159.92 | $0.00071836 | N/A |
| 2025-04-03 | $48,609 | $144.66 | $0.00073649 | $0.00071836 |
| 2025-04-02 | $52,120 | $214.78 | $0.00079087 | $0.00073649 |
| 2025-04-01 | $53,730 | $142.96 | $0.00081409 | $0.00079087 |
| 2025-03-31 | $55,415 | $699.73 | $0.00083963 | $0.00081409 |
| 2025-03-30 | $56,621 | $174.76 | $0.00085789 | $0.00083963 |
| 2025-03-29 | $53,368 | $277.30 | $0.00080860 | $0.00085789 |
| 2025-03-28 | $54,051 | $20.97 | $0.00081896 | $0.00080860 |
| 2025-03-27 | $53,401 | $286.95 | $0.00080910 | $0.00081896 |
| 2025-03-26 | $51,285 | $58.74 | $0.00077857 | $0.00080910 |
| 2025-03-25 | $51,093 | $95.18 | $0.00077413 | $0.00077857 |
| 2025-03-24 | $46,293 | $416.85 | $0.00070141 | $0.00077413 |
| 2025-03-23 | $47,718 | $201.36 | $0.00072288 | $0.00070141 |
| 2025-03-22 | $49,854 | $250.67 | $0.00075537 | $0.00072288 |
| 2025-03-21 | $55,043 | $509.38 | $0.00083412 | $0.00075537 |
| 2025-03-20 | $53,504 | $196.25 | $0.00081085 | $0.00083412 |
| 2025-03-19 | $59,601 | $557.67 | $0.00090304 | $0.00081085 |
| 2025-03-18 | $61,454 | $345.17 | $0.00093084 | $0.00090304 |
| 2025-03-17 | $55,809 | $259.99 | $0.00084559 | $0.00093084 |
| 2025-03-16 | $58,786 | $196.75 | $0.00089031 | $0.00084559 |
Want data in another currency? Use our API
Or check it out in the app stores
