zkSync Bridged USDC (zkSync) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $36,639,786 | $2,765,160 | $0.999974 | N/A |
| 2025-04-02 | $36,554,102 | $2,277,784 | $0.999828 | $0.999974 |
| 2025-04-01 | $36,275,398 | $2,375,084 | $1.000 | $0.999828 |
| 2025-03-31 | $36,426,124 | $2,324,290 | $1.001 | $1.000 |
| 2025-03-30 | $36,636,741 | $1,826,826 | $1.000 | $1.001 |
| 2025-03-29 | $36,777,916 | $3,820,403 | $1.000 | $1.000 |
| 2025-03-28 | $37,001,419 | $1,976,731 | $0.999995 | $1.000 |
| 2025-03-27 | $36,959,198 | $2,185,470 | $1.000 | $0.999995 |
| 2025-03-26 | $37,166,476 | $3,715,861 | $1.000 | $1.000 |
| 2025-03-25 | $37,305,414 | $3,355,956 | $1.002 | $1.000 |
| 2025-03-24 | $37,372,905 | $2,984,459 | $0.999827 | $1.002 |
| 2025-03-23 | $37,366,117 | $2,640,800 | $0.999984 | $0.999827 |
| 2025-03-22 | $37,922,262 | $3,368,383 | $0.999989 | $0.999984 |
| 2025-03-21 | $38,261,383 | $5,319,992 | $0.999938 | $0.999989 |
| 2025-03-20 | $39,501,193 | $6,369,893 | $0.999028 | $0.999938 |
| 2025-03-19 | $39,859,304 | $9,082,552 | $0.999897 | $0.999028 |
| 2025-03-18 | $42,312,435 | $8,220,430 | $1.000 | $0.999897 |
| 2025-03-17 | $43,370,398 | $2,492,465 | $0.999859 | $1.000 |
| 2025-03-16 | $43,996,914 | $3,496,665 | $0.999721 | $0.999859 |
| 2025-03-15 | $44,821,922 | $3,713,865 | $0.999922 | $0.999721 |
Want data in another currency? Use our API
Or check it out in the app stores
