zkSwap Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,313,747 | $90,319 | $0.00245467 | N/A |
| 2025-04-02 | $1,414,812 | $83,154 | $0.00261263 | $0.00245467 |
| 2025-04-01 | $1,383,697 | $684,262 | $0.00256435 | $0.00261263 |
| 2025-03-31 | $1,353,072 | $75,013 | $0.00251062 | $0.00256435 |
| 2025-03-30 | $1,360,548 | $108,519 | $0.00252670 | $0.00251062 |
| 2025-03-29 | $1,449,336 | $86,763 | $0.00268589 | $0.00252670 |
| 2025-03-28 | $1,609,887 | $129,087 | $0.00298987 | $0.00268589 |
| 2025-03-27 | $1,603,016 | $107,297 | $0.00298931 | $0.00298987 |
| 2025-03-26 | $1,657,654 | $230,215 | $0.00308973 | $0.00298931 |
| 2025-03-25 | $1,701,912 | $85,993 | $0.00315514 | $0.00308973 |
| 2025-03-24 | $1,643,694 | $133,832 | $0.00304520 | $0.00315514 |
| 2025-03-23 | $1,677,822 | $154,494 | $0.00309755 | $0.00304520 |
| 2025-03-22 | $1,609,852 | $85,837 | $0.00297169 | $0.00309755 |
| 2025-03-21 | $1,620,179 | $75,117 | $0.00298924 | $0.00297169 |
| 2025-03-20 | $1,676,596 | $780,525 | $0.00308539 | $0.00298924 |
| 2025-03-19 | $1,474,499 | $139,506 | $0.00271910 | $0.00308539 |
| 2025-03-18 | $1,503,451 | $82,018 | $0.00276638 | $0.00271910 |
| 2025-03-17 | $1,484,370 | $87,168 | $0.00273844 | $0.00276638 |
| 2025-03-16 | $1,609,108 | $919,344 | $0.00297198 | $0.00273844 |
| 2025-03-15 | $1,561,611 | $88,981 | $0.00287974 | $0.00297198 |
Want data in another currency? Use our API
Or check it out in the app stores
