zkRace USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,089,552 | $79,772 | $0.04244573 | N/A |
| 2025-04-02 | $5,458,617 | $169,161 | $0.04554364 | $0.04244573 |
| 2025-04-01 | $5,771,822 | $119,945 | $0.04811125 | $0.04554364 |
| 2025-03-31 | $5,774,129 | $216,700 | $0.04808666 | $0.04811125 |
| 2025-03-30 | $5,877,954 | $165,965 | $0.04900346 | $0.04808666 |
| 2025-03-29 | $6,234,798 | $148,455 | $0.051955 | $0.04900346 |
| 2025-03-28 | $6,276,408 | $193,834 | $0.052218 | $0.051955 |
| 2025-03-27 | $6,434,975 | $182,461 | $0.053650 | $0.052218 |
| 2025-03-26 | $6,468,801 | $185,412 | $0.054123 | $0.053650 |
| 2025-03-25 | $6,637,947 | $229,929 | $0.055310 | $0.054123 |
| 2025-03-24 | $7,116,542 | $214,522 | $0.059276 | $0.055310 |
| 2025-03-23 | $7,252,313 | $224,153 | $0.060434 | $0.059276 |
| 2025-03-22 | $7,307,893 | $156,602 | $0.061753 | $0.060434 |
| 2025-03-21 | $7,272,645 | $169,036 | $0.060527 | $0.061753 |
| 2025-03-20 | $7,585,643 | $192,659 | $0.063287 | $0.060527 |
| 2025-03-19 | $7,548,933 | $159,837 | $0.062908 | $0.063287 |
| 2025-03-18 | $7,752,644 | $155,719 | $0.064627 | $0.062908 |
| 2025-03-17 | $7,928,690 | $175,831 | $0.066089 | $0.064627 |
| 2025-03-16 | $7,732,581 | $85,014 | $0.064423 | $0.066089 |
| 2025-03-15 | $7,789,884 | $79,716 | $0.064917 | $0.064423 |
Want data in another currency? Use our API
Or check it out in the app stores
