ZkLock USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $244.60 | $0.00024138 | N/A |
| 2025-04-01 | $0.000000000000000000 | $242.31 | $0.00023912 | $0.00024138 |
| 2025-03-31 | $0.000000000000000000 | $53.27 | $0.00024574 | $0.00023912 |
| 2025-03-30 | $0.000000000000000000 | $53.27 | $0.00024574 | $0.00024574 |
| 2025-03-27 | $0.000000000000000000 | $16.00 | $0.00027923 | $0.00024574 |
| 2025-03-26 | $0.000000000000000000 | $16.00 | $0.00027923 | $0.00027923 |
| 2025-03-25 | $0.000000000000000000 | $131.77 | $0.00028705 | $0.00027923 |
| 2025-03-24 | $0.000000000000000000 | $131.77 | $0.00028705 | $0.00028705 |
| 2025-03-08 | $0.000000000000000000 | $925.95 | $0.00033922 | $0.00028705 |
| 2025-03-07 | $0.000000000000000000 | $2.84 | $0.00035067 | $0.00033922 |
Want data in another currency? Use our API
Or check it out in the app stores
