zkLink USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $8,357,783 | $5,098,623 | $0.03373907 | N/A |
| 2025-04-04 | $9,143,080 | $5,440,179 | $0.03660650 | $0.03373907 |
| 2025-04-03 | $8,514,895 | $5,169,393 | $0.03424350 | $0.03660650 |
| 2025-04-02 | $9,632,050 | $4,583,895 | $0.03893505 | $0.03424350 |
| 2025-04-01 | $8,688,175 | $4,109,687 | $0.03506784 | $0.03893505 |
| 2025-03-31 | $9,666,847 | $3,779,526 | $0.03899950 | $0.03506784 |
| 2025-03-30 | $10,223,631 | $3,954,654 | $0.04128828 | $0.03899950 |
| 2025-03-29 | $11,091,109 | $4,364,035 | $0.04475452 | $0.04128828 |
| 2025-03-28 | $11,226,334 | $4,980,840 | $0.04535311 | $0.04475452 |
| 2025-03-27 | $11,877,930 | $4,703,914 | $0.04787714 | $0.04535311 |
| 2025-03-26 | $12,146,411 | $4,964,031 | $0.04904320 | $0.04787714 |
| 2025-03-25 | $12,480,660 | $9,256,105 | $0.050384 | $0.04904320 |
| 2025-03-24 | $12,386,986 | $12,331,559 | $0.04994172 | $0.050384 |
| 2025-03-23 | $12,782,615 | $5,139,444 | $0.051573 | $0.04994172 |
| 2025-03-22 | $12,115,466 | $5,812,446 | $0.051800 | $0.051573 |
| 2025-03-21 | $11,179,546 | $8,951,516 | $0.04781722 | $0.051800 |
| 2025-03-20 | $11,438,089 | $9,086,187 | $0.04917647 | $0.04781722 |
| 2025-03-19 | $11,423,014 | $7,001,511 | $0.04881334 | $0.04917647 |
| 2025-03-18 | $12,512,045 | $8,107,940 | $0.053326 | $0.04881334 |
| 2025-03-17 | $12,824,765 | $6,059,614 | $0.055045 | $0.053326 |
Want data in another currency? Use our API
Or check it out in the app stores
