zkLend USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $706,297 | $601,246 | $0.01182263 | N/A |
| 2025-04-02 | $515,385 | $147,198 | $0.00887500 | $0.01182263 |
| 2025-04-01 | $573,686 | $397,435 | $0.00974280 | $0.00887500 |
| 2025-03-31 | $380,263 | $120,031 | $0.00651569 | $0.00974280 |
| 2025-03-30 | $443,889 | $107,031 | $0.00757574 | $0.00651569 |
| 2025-03-29 | $510,793 | $117,206 | $0.00879789 | $0.00757574 |
| 2025-03-28 | $625,707 | $154,560 | $0.01072186 | $0.00879789 |
| 2025-03-27 | $699,054 | $126,285 | $0.01263214 | $0.01072186 |
| 2025-03-26 | $764,414 | $827,009 | $0.01381273 | $0.01263214 |
| 2025-03-25 | $0.000000000000000000 | $1,270,840 | $0.01959369 | $0.01381273 |
| 2025-03-24 | $0.000000000000000000 | $1,779,382 | $0.02099992 | $0.01959369 |
| 2025-03-23 | $0.000000000000000000 | $1,210,762 | $0.01950373 | $0.02099992 |
| 2025-03-22 | $0.000000000000000000 | $926,319 | $0.02224782 | $0.01950373 |
| 2025-03-21 | $0.000000000000000000 | $483,363 | $0.01777474 | $0.02224782 |
| 2025-03-20 | $0.000000000000000000 | $586,236 | $0.01758439 | $0.01777474 |
| 2025-03-19 | $0.000000000000000000 | $555,346 | $0.01777174 | $0.01758439 |
| 2025-03-18 | $0.000000000000000000 | $235,132 | $0.01705019 | $0.01777174 |
| 2025-03-17 | $0.000000000000000000 | $260,249 | $0.01743992 | $0.01705019 |
| 2025-03-16 | $0.000000000000000000 | $251,173 | $0.01779982 | $0.01743992 |
| 2025-03-15 | $0.000000000000000000 | $260,617 | $0.01808943 | $0.01779982 |
Want data in another currency? Use our API
Or check it out in the app stores
