ZKitty Bot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $77,541 | $12,052.28 | $0.03828358 | N/A |
| 2025-04-03 | $77,365 | $13,005.40 | $0.03830678 | $0.03828358 |
| 2025-04-02 | $77,467 | $12,924.76 | $0.03830111 | $0.03830678 |
| 2025-04-01 | $77,485 | $13,088.88 | $0.03832017 | $0.03830111 |
| 2025-03-31 | $77,457 | $13,252.92 | $0.03833855 | $0.03832017 |
| 2025-03-30 | $77,475 | $13,089.22 | $0.03832101 | $0.03833855 |
| 2025-03-29 | $77,443 | $13,321.79 | $0.03830967 | $0.03832101 |
| 2025-03-28 | $77,450 | $13,087.19 | $0.03831527 | $0.03830967 |
| 2025-03-27 | $77,479 | $13,247.54 | $0.03832288 | $0.03831527 |
| 2025-03-26 | $77,477 | $13,089.51 | $0.03832197 | $0.03832288 |
| 2025-03-25 | $77,509 | $13,093.91 | $0.03833498 | $0.03832197 |
| 2025-03-24 | $77,600 | $13,271.16 | $0.03839117 | $0.03833498 |
| 2025-03-23 | $77,458 | $12,932.47 | $0.03832404 | $0.03839117 |
| 2025-03-22 | $77,440 | $12,923.96 | $0.03829862 | $0.03832404 |
| 2025-03-21 | $77,413 | $13,164.86 | $0.03831167 | $0.03829862 |
| 2025-03-20 | $77,461 | $13,331.41 | $0.03833735 | $0.03831167 |
| 2025-03-19 | $77,468 | $13,403.40 | $0.03831770 | $0.03833735 |
| 2025-03-18 | $77,461 | $13,403.29 | $0.03831748 | $0.03831770 |
| 2025-03-17 | $77,440 | $13,162.16 | $0.03830384 | $0.03831748 |
| 2025-03-16 | $77,470 | $13,324.38 | $0.03831730 | $0.03830384 |
Want data in another currency? Use our API
Or check it out in the app stores
