zkHive USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $29.75 | $0.00078298 | N/A |
| 2025-04-04 | $0.000000000000000000 | $29.75 | $0.00078298 | $0.00078298 |
| 2025-03-28 | $0.000000000000000000 | $19.05 | $0.00087567 | $0.00078298 |
| 2025-03-27 | $0.000000000000000000 | $50.97 | $0.00086524 | $0.00087567 |
| 2025-03-26 | $0.000000000000000000 | $33.21 | $0.00089539 | $0.00086524 |
| 2025-03-25 | $0.000000000000000000 | $3.23 | $0.00087449 | $0.00089539 |
| 2025-03-24 | $0.000000000000000000 | $3.22 | $0.00087242 | $0.00087449 |
| 2025-03-23 | $0.000000000000000000 | $11.57 | $0.00085679 | $0.00087242 |
| 2025-03-22 | $0.000000000000000000 | $11.57 | $0.00085679 | $0.00085679 |
| 2025-03-17 | $0.000000000000000000 | $4.45 | $0.00083949 | $0.00085679 |
| 2025-03-16 | $0.000000000000000000 | $4.45 | $0.00084105 | $0.00083949 |
| 2025-03-15 | $0.000000000000000000 | $4.45 | $0.00084105 | $0.00084105 |
| 2025-03-14 | $0.000000000000000000 | $2.42 | $0.00081214 | $0.00084105 |
| 2025-03-13 | $0.000000000000000000 | $2.47 | $0.00082619 | $0.00081214 |
| 2025-03-12 | $0.000000000000000000 | $2.65 | $0.00083024 | $0.00082619 |
| 2025-03-11 | $0.000000000000000000 | $4.89 | $0.00081387 | $0.00083024 |
| 2025-03-10 | $0.000000000000000000 | $35.76 | $0.00087440 | $0.00081387 |
| 2025-03-09 | $0.000000000000000000 | $74.03 | $0.00095623 | $0.00087440 |
| 2025-03-08 | $0.000000000000000000 | $11.15 | $0.00094102 | $0.00095623 |
| 2025-03-07 | $0.000000000000000000 | $11.15 | $0.00094102 | $0.00094102 |
Want data in another currency? Use our API
Or check it out in the app stores
