ZKFair USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $900,409 | $397,648 | $0.00009060 | N/A |
| 2025-04-01 | $926,279 | $393,255 | $0.00009219 | $0.00009060 |
| 2025-03-31 | $898,560 | $328,083 | $0.00009054 | $0.00009219 |
| 2025-03-30 | $970,419 | $418,600 | $0.00009685 | $0.00009054 |
| 2025-03-29 | $967,189 | $421,528 | $0.00009672 | $0.00009685 |
| 2025-03-28 | $1,055,030 | $375,604 | $0.00010549 | $0.00009672 |
| 2025-03-27 | $1,000,572 | $876,308 | $0.00010056 | $0.00010549 |
| 2025-03-26 | $1,107,631 | $678,920 | $0.00011044 | $0.00010056 |
| 2025-03-25 | $1,048,755 | $1,063,403 | $0.00010505 | $0.00011044 |
| 2025-03-24 | $1,120,147 | $1,284,915 | $0.00011170 | $0.00010505 |
| 2025-03-23 | $1,084,422 | $969,771 | $0.00010846 | $0.00011170 |
| 2025-03-22 | $1,033,385 | $1,803,440 | $0.00010311 | $0.00010846 |
| 2025-03-21 | $1,040,853 | $2,107,335 | $0.00010410 | $0.00010311 |
| 2025-03-20 | $1,058,115 | $2,425,785 | $0.00010581 | $0.00010410 |
| 2025-03-19 | $1,081,160 | $2,074,013 | $0.00010790 | $0.00010581 |
| 2025-03-18 | $914,985 | $1,761,763 | $0.00009134 | $0.00010790 |
| 2025-03-17 | $890,355 | $1,618,381 | $0.00008904 | $0.00009134 |
| 2025-03-16 | $1,085,260 | $1,114,495 | $0.00010789 | $0.00008904 |
| 2025-03-15 | $1,109,160 | $2,057,137 | $0.00011092 | $0.00010789 |
| 2025-03-14 | $1,274,600 | $2,844,960 | $0.00012362 | $0.00011092 |
Want data in another currency? Use our API
Or check it out in the app stores
