zkExchange USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $135,453 | $271.61 | $0.00135453 | N/A |
| 2025-04-05 | $135,673 | $272.05 | $0.00135675 | $0.00135453 |
| 2025-04-04 | $134,574 | $224.63 | $0.00134588 | $0.00135675 |
| 2025-04-03 | $140,304 | $67.35 | $0.00140513 | $0.00134588 |
| 2025-04-02 | $143,297 | $83.25 | $0.00143272 | $0.00140513 |
| 2025-04-01 | $137,241 | $268.19 | $0.00137303 | $0.00143272 |
| 2025-03-31 | $153,497 | $3,033.96 | $0.00153497 | $0.00137303 |
| 2025-03-30 | $176,173 | $430.85 | $0.00176173 | $0.00153497 |
| 2025-03-29 | $190,669 | $607.51 | $0.00190669 | $0.00176173 |
| 2025-03-28 | $205,105 | $535.76 | $0.00205224 | $0.00190669 |
| 2025-03-27 | $208,689 | $971.39 | $0.00208689 | $0.00205224 |
| 2025-03-26 | $218,402 | $1,817.64 | $0.00218900 | $0.00208689 |
| 2025-03-25 | $211,073 | $1,633.48 | $0.00211057 | $0.00218900 |
| 2025-03-24 | $188,322 | $160.02 | $0.00188575 | $0.00211057 |
| 2025-03-23 | $184,461 | $33.23 | $0.00184622 | $0.00188575 |
| 2025-03-22 | $183,979 | $12.52 | $0.00183979 | $0.00184622 |
| 2025-03-21 | $185,184 | $185.66 | $0.00185197 | $0.00183979 |
| 2025-03-20 | $191,056 | $279.36 | $0.00190737 | $0.00185197 |
| 2025-03-19 | $179,031 | $39.47 | $0.00179092 | $0.00190737 |
| 2025-03-18 | $179,600 | $874.46 | $0.00179600 | $0.00179092 |
Want data in another currency? Use our API
Or check it out in the app stores
