zkEra Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $10,667.64 | $172.11 | $0.00664144 | N/A |
| 2025-04-04 | $10,847.92 | $43.26 | $0.00675368 | $0.00664144 |
| 2025-04-03 | $10,723.14 | $5.35 | $0.00667599 | $0.00675368 |
| 2025-04-02 | $11,402.99 | $14.20 | $0.00709079 | $0.00667599 |
| 2025-04-01 | $11,296.14 | $14.16 | $0.00703488 | $0.00709079 |
| 2025-03-31 | $11,506.95 | $87.08 | $0.00717445 | $0.00703488 |
| 2025-03-30 | $11,376.54 | $168.73 | $0.00708632 | $0.00717445 |
| 2025-03-29 | $11,663.20 | $36.41 | $0.00726487 | $0.00708632 |
| 2025-03-28 | $12,547.09 | $39.45 | $0.00781544 | $0.00726487 |
| 2025-03-27 | $12,186.82 | $186.73 | $0.00758087 | $0.00781544 |
| 2025-03-26 | $11,310.34 | $14.31 | $0.00696527 | $0.00758087 |
| 2025-03-25 | $11,606.58 | $700.84 | $0.00722718 | $0.00696527 |
| 2025-03-24 | $17,153.23 | $933.66 | $0.01075502 | $0.00722718 |
| 2025-03-23 | $16,098.59 | $793.20 | $0.01010199 | $0.01075502 |
| 2025-03-22 | $15,520.12 | $274.92 | $0.00973432 | $0.01010199 |
| 2025-03-21 | $14,819.40 | $83.52 | $0.00928854 | $0.00973432 |
| 2025-03-20 | $15,101.35 | $139.65 | $0.00947300 | $0.00928854 |
| 2025-03-19 | $14,231.37 | $133.42 | $0.00891944 | $0.00947300 |
| 2025-03-18 | $14,689.99 | $121.17 | $0.00921495 | $0.00891944 |
| 2025-03-17 | $14,489.00 | $55.20 | $0.00907385 | $0.00921495 |
Want data in another currency? Use our API
Or check it out in the app stores
