ZKCrypt AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $37,299 | $0.147313 | N/A |
| 2025-04-04 | $0.000000000000000000 | $10,525.74 | $0.121960 | $0.147313 |
| 2025-04-03 | $0.000000000000000000 | $5,640.71 | $0.134070 | $0.121960 |
| 2025-04-02 | $0.000000000000000000 | $9,734.62 | $0.146687 | $0.134070 |
| 2025-04-01 | $0.000000000000000000 | $22,951 | $0.158649 | $0.146687 |
| 2025-03-31 | $0.000000000000000000 | $4,740.14 | $0.132671 | $0.158649 |
| 2025-03-30 | $0.000000000000000000 | $10,147.90 | $0.144634 | $0.132671 |
| 2025-03-29 | $0.000000000000000000 | $16,397.21 | $0.136996 | $0.144634 |
| 2025-03-28 | $0.000000000000000000 | $10,481.01 | $0.149362 | $0.136996 |
| 2025-03-27 | $0.000000000000000000 | $30,197 | $0.174836 | $0.149362 |
| 2025-03-26 | $0.000000000000000000 | $12,346.62 | $0.216845 | $0.174836 |
| 2025-03-25 | $0.000000000000000000 | $29,727 | $0.243087 | $0.216845 |
| 2025-03-24 | $0.000000000000000000 | $27,305 | $0.195123 | $0.243087 |
| 2025-03-23 | $0.000000000000000000 | $8,992.50 | $0.225353 | $0.195123 |
| 2025-03-22 | $0.000000000000000000 | $45,654 | $0.228715 | $0.225353 |
| 2025-03-21 | $0.000000000000000000 | $39,941 | $0.186677 | $0.228715 |
| 2025-03-20 | $0.000000000000000000 | $52,713 | $0.206007 | $0.186677 |
| 2025-03-19 | $0.000000000000000000 | $11,897.73 | $0.146123 | $0.206007 |
| 2025-03-18 | $0.000000000000000000 | $8,295.49 | $0.164627 | $0.146123 |
| 2025-03-17 | $0.000000000000000000 | $17,503.74 | $0.157501 | $0.164627 |
Want data in another currency? Use our API
Or check it out in the app stores
