ZKBase USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $625,652 | $813,584 | $0.00281638 | N/A |
| 2025-04-01 | $612,880 | $836,549 | $0.00274676 | $0.00281638 |
| 2025-03-31 | $661,639 | $384,627 | $0.00295654 | $0.00274676 |
| 2025-03-30 | $692,641 | $444,347 | $0.00309511 | $0.00295654 |
| 2025-03-29 | $691,470 | $1,162,596 | $0.00309485 | $0.00309511 |
| 2025-03-28 | $743,265 | $1,393,877 | $0.00332432 | $0.00309485 |
| 2025-03-27 | $752,354 | $897,067 | $0.00336720 | $0.00332432 |
| 2025-03-26 | $891,195 | $1,366,446 | $0.00398064 | $0.00336720 |
| 2025-03-25 | $896,114 | $2,297,790 | $0.00402415 | $0.00398064 |
| 2025-03-24 | $855,163 | $3,740,656 | $0.00382639 | $0.00402415 |
| 2025-03-23 | $930,719 | $372,802 | $0.00418672 | $0.00382639 |
| 2025-03-22 | $886,105 | $449,035 | $0.00399204 | $0.00418672 |
| 2025-03-21 | $1,000,848 | $2,243,559 | $0.00448145 | $0.00399204 |
| 2025-03-20 | $1,049,759 | $2,569,854 | $0.00468851 | $0.00448145 |
| 2025-03-19 | $986,624 | $1,982,899 | $0.00452696 | $0.00468851 |
| 2025-03-18 | $1,006,986 | $1,663,174 | $0.00451126 | $0.00452696 |
| 2025-03-17 | $1,018,614 | $1,023,964 | $0.00455975 | $0.00451126 |
| 2025-03-16 | $1,002,070 | $791,561 | $0.00447935 | $0.00455975 |
| 2025-03-15 | $1,039,887 | $2,147,224 | $0.00462245 | $0.00447935 |
| 2025-03-14 | $991,026 | $3,377,921 | $0.00440362 | $0.00462245 |
Want data in another currency? Use our API
Or check it out in the app stores
