zkApes Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $84,853 | $2,096.47 | $0.000000001838 | N/A |
| 2025-04-03 | $92,517 | $2,529.62 | $0.000000002003 | $0.000000001838 |
| 2025-04-02 | $92,072 | $993.84 | $0.000000001993 | $0.000000002003 |
| 2025-04-01 | $87,580 | $1,359.87 | $0.000000001897 | $0.000000001993 |
| 2025-03-31 | $90,704 | $1,183.21 | $0.000000001966 | $0.000000001897 |
| 2025-03-30 | $85,821 | $1,842.89 | $0.000000001859 | $0.000000001966 |
| 2025-03-29 | $107,927 | $757.11 | $0.000000002351 | $0.000000001859 |
| 2025-03-28 | $111,533 | $108.61 | $0.000000002429 | $0.000000002351 |
| 2025-03-27 | $110,946 | $181.14 | $0.000000002415 | $0.000000002429 |
| 2025-03-26 | $107,506 | $121.51 | $0.000000002340 | $0.000000002415 |
| 2025-03-25 | $103,509 | $77.71 | $0.000000002259 | $0.000000002340 |
| 2025-03-24 | $101,859 | $277.42 | $0.000000002217 | $0.000000002259 |
| 2025-03-23 | $106,206 | $652.95 | $0.000000002313 | $0.000000002217 |
| 2025-03-22 | $102,834 | $530.71 | $0.000000002239 | $0.000000002313 |
| 2025-03-21 | $103,275 | $94.02 | $0.000000002249 | $0.000000002239 |
| 2025-03-20 | $104,092 | $700.53 | $0.000000002267 | $0.000000002249 |
| 2025-03-19 | $106,183 | $563.37 | $0.000000002311 | $0.000000002267 |
| 2025-03-18 | $109,627 | $7,639.28 | $0.000000002387 | $0.000000002311 |
| 2025-03-17 | $124,652 | $3,467.20 | $0.000000002714 | $0.000000002387 |
| 2025-03-16 | $123,492 | $705.95 | $0.000000002688 | $0.000000002714 |
Want data in another currency? Use our API
Or check it out in the app stores
