zJOE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,861,140 | $106.49 | $0.131853 | N/A |
| 2025-04-04 | $1,826,192 | $58.33 | $0.129375 | $0.131853 |
| 2025-04-03 | $1,759,956 | $49.43 | $0.124682 | $0.129375 |
| 2025-04-02 | $1,946,582 | $50.87 | $0.137903 | $0.124682 |
| 2025-04-01 | $1,928,855 | $1,501.26 | $0.136648 | $0.137903 |
| 2025-03-31 | $2,043,997 | $52.63 | $0.144805 | $0.136648 |
| 2025-03-30 | $2,062,549 | $62.24 | $0.146410 | $0.144805 |
| 2025-03-29 | $2,159,442 | $65.08 | $0.153035 | $0.146410 |
| 2025-03-28 | $2,395,202 | $132.50 | $0.169686 | $0.153035 |
| 2025-03-27 | $2,388,700 | $9,419.73 | $0.169196 | $0.169686 |
| 2025-03-26 | $2,544,024 | $971.26 | $0.180229 | $0.169196 |
| 2025-03-25 | $2,523,677 | $2,798.70 | $0.178789 | $0.180229 |
| 2025-03-24 | $2,448,984 | $407.56 | $0.173511 | $0.178789 |
| 2025-03-23 | $2,451,526 | $61.87 | $0.173667 | $0.173511 |
| 2025-03-22 | $2,390,023 | $60.54 | $0.169319 | $0.173667 |
| 2025-03-21 | $2,326,813 | $60.39 | $0.164841 | $0.169319 |
| 2025-03-20 | $2,464,980 | $259.41 | $0.174699 | $0.164841 |
| 2025-03-19 | $2,420,127 | $123.81 | $0.171473 | $0.174699 |
| 2025-03-18 | $2,437,245 | $57.33 | $0.172704 | $0.171473 |
| 2025-03-17 | $2,286,012 | $380.27 | $0.161965 | $0.172704 |
Want data in another currency? Use our API
Or check it out in the app stores
