Zircuit Bridged WETH (Zircuit) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $263,786 | $1,795.71 | N/A |
| 2025-04-02 | $0.000000000000000000 | $190,423 | $1,901.22 | $1,795.71 |
| 2025-04-01 | $0.000000000000000000 | $195,948 | $1,824.20 | $1,901.22 |
| 2025-03-31 | $0.000000000000000000 | $157,449 | $1,795.31 | $1,824.20 |
| 2025-03-30 | $0.000000000000000000 | $124,673 | $1,826.07 | $1,795.31 |
| 2025-03-29 | $0.000000000000000000 | $196,095 | $1,896.76 | $1,826.07 |
| 2025-03-28 | $0.000000000000000000 | $77,698 | $2,001.52 | $1,896.76 |
| 2025-03-27 | $0.000000000000000000 | $140,709 | $2,010.71 | $2,001.52 |
| 2025-03-26 | $0.000000000000000000 | $288,846 | $2,061.64 | $2,010.71 |
| 2025-03-25 | $0.000000000000000000 | $151,088 | $2,074.81 | $2,061.64 |
| 2025-03-24 | $0.000000000000000000 | $118,136 | $2,001.46 | $2,074.81 |
| 2025-03-23 | $0.000000000000000000 | $106,249 | $1,982.92 | $2,001.46 |
| 2025-03-22 | $0.000000000000000000 | $144,004 | $1,966.87 | $1,982.92 |
| 2025-03-21 | $0.000000000000000000 | $134,425 | $1,975.30 | $1,966.87 |
| 2025-03-20 | $0.000000000000000000 | $264,900 | $2,046.69 | $1,975.30 |
| 2025-03-19 | $0.000000000000000000 | $144,977 | $1,915.29 | $2,046.69 |
| 2025-03-18 | $0.000000000000000000 | $216,916 | $1,929.09 | $1,915.29 |
| 2025-03-17 | $0.000000000000000000 | $175,292 | $1,872.39 | $1,929.09 |
| 2025-03-16 | $0.000000000000000000 | $64,374 | $1,934.77 | $1,872.39 |
| 2025-03-15 | $0.000000000000000000 | $138,953 | $1,914.45 | $1,934.77 |
Want data in another currency? Use our API
Or check it out in the app stores
