Zircuit Bridged USDT (Zircuit) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $768,464 | $172,180 | $0.999900 | N/A |
| 2025-04-02 | $751,829 | $125,541 | $0.999790 | $0.999900 |
| 2025-04-01 | $752,212 | $101,274 | $1.000 | $0.999790 |
| 2025-03-31 | $749,527 | $87,071 | $1.000 | $1.000 |
| 2025-03-30 | $749,345 | $70,960 | $0.999761 | $1.000 |
| 2025-03-29 | $749,137 | $90,087 | $0.999611 | $0.999761 |
| 2025-03-28 | $779,776 | $39,525 | $0.999789 | $0.999611 |
| 2025-03-27 | $759,719 | $65,743 | $1.000 | $0.999789 |
| 2025-03-26 | $768,565 | $51,327 | $0.999673 | $1.000 |
| 2025-03-25 | $773,271 | $81,844 | $1.000 | $0.999673 |
| 2025-03-24 | $738,401 | $25,687 | $0.998949 | $1.000 |
| 2025-03-23 | $711,624 | $23,069 | $0.999896 | $0.998949 |
| 2025-03-22 | $702,033 | $55,708 | $0.999605 | $0.999896 |
| 2025-03-21 | $702,461 | $91,576 | $0.999314 | $0.999605 |
| 2025-03-20 | $741,699 | $149,948 | $1.001 | $0.999314 |
| 2025-03-19 | $715,563 | $61,059 | $1.001 | $1.001 |
| 2025-03-18 | $715,608 | $99,914 | $1.000 | $1.001 |
| 2025-03-17 | $707,457 | $124,505 | $1.000 | $1.000 |
| 2025-03-16 | $707,612 | $24,876 | $1.000 | $1.000 |
| 2025-03-15 | $707,197 | $45,740 | $1.001 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
