Zippy Staked SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $16.08 | $135.16 | N/A |
| 2025-04-04 | $0.000000000000000000 | $46.05 | $133.64 | $135.16 |
| 2025-04-03 | $0.000000000000000000 | $5.25 | $143.98 | $133.64 |
| 2025-04-02 | $0.000000000000000000 | $53.16 | $140.21 | $143.98 |
| 2025-04-01 | $0.000000000000000000 | $46.87 | $137.96 | $140.21 |
| 2025-03-31 | $0.000000000000000000 | $26.09 | $138.04 | $137.96 |
| 2025-03-30 | $0.000000000000000000 | $37.47 | $137.72 | $138.04 |
| 2025-03-29 | $0.000000000000000000 | $186.28 | $143.08 | $137.72 |
| 2025-03-28 | $0.000000000000000000 | $35.48 | $153.09 | $143.08 |
| 2025-03-27 | $0.000000000000000000 | $22.57 | $151.25 | $153.09 |
| 2025-03-26 | $0.000000000000000000 | $28.50 | $158.93 | $151.25 |
| 2025-03-25 | $0.000000000000000000 | $236.56 | $156.88 | $158.93 |
| 2025-03-24 | $0.000000000000000000 | $95.77 | $145.36 | $156.88 |
| 2025-03-23 | $0.000000000000000000 | $17.46 | $141.18 | $145.36 |
| 2025-03-22 | $0.000000000000000000 | $17.49 | $139.26 | $141.18 |
| 2025-03-21 | $0.000000000000000000 | $6.42 | $140.29 | $139.26 |
| 2025-03-20 | $0.000000000000000000 | $1.17 | $149.26 | $140.29 |
| 2025-03-19 | $0.000000000000000000 | $5.63 | $137.72 | $149.26 |
| 2025-03-18 | $0.000000000000000000 | $7.04 | $142.34 | $137.72 |
| 2025-03-17 | $0.000000000000000000 | $23.48 | $142.83 | $142.34 |
Want data in another currency? Use our API
Or check it out in the app stores
