Zipmex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $283,279 | $2.89 | $0.00319744 | N/A |
| 2025-03-29 | $283,288 | $2.89 | $0.00319836 | $0.00319744 |
| 2025-03-28 | $283,288 | $2.89 | $0.00319836 | $0.00319836 |
| 2025-03-24 | $289,575 | $12.74 | $0.00326930 | $0.00319836 |
| 2025-03-23 | $129,947 | $4.83 | $0.00147000 | $0.00326930 |
| 2025-03-22 | $129,947 | $4.83 | $0.00147000 | $0.00147000 |
| 2025-03-10 | $292,278 | $1.003 | $0.00329985 | $0.00147000 |
| 2025-03-09 | $292,278 | $1.003 | $0.00329985 | $0.00329985 |
| 2025-03-05 | $266,435 | $3.00 | $0.00300808 | $0.00329985 |
| 2025-03-04 | $292,273 | $1.004 | $0.00330263 | $0.00300808 |
Want data in another currency? Use our API
Or check it out in the app stores
