ZilSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $179,609 | $0.113636 | $0.206584 | N/A |
| 2025-04-04 | $176,275 | $9.01 | $0.202123 | $0.206584 |
| 2025-04-03 | $181,842 | $2.53 | $0.209152 | $0.202123 |
| 2025-04-02 | $182,953 | $2.55 | $0.210430 | $0.209152 |
| 2025-04-01 | $178,905 | $2,054.91 | $0.205818 | $0.210430 |
| 2025-03-31 | $178,905 | $2,054.91 | $0.205818 | $0.205818 |
| 2025-03-29 | $231,440 | $0.817082 | $0.265905 | $0.205818 |
| 2025-03-28 | $232,728 | $0.822539 | $0.267681 | $0.265905 |
| 2025-03-27 | $233,343 | $7.14 | $0.268399 | $0.267681 |
| 2025-03-26 | $241,578 | $1.001 | $0.277861 | $0.268399 |
| 2025-03-25 | $235,287 | $0.975040 | $0.270697 | $0.277861 |
| 2025-03-24 | $224,367 | $0.138522 | $0.258462 | $0.270697 |
| 2025-03-23 | $224,367 | $0.138522 | $0.258462 | $0.258462 |
| 2025-03-22 | $235,199 | $11.04 | $0.269662 | $0.258462 |
| 2025-03-21 | $233,666 | $10.99 | $0.268445 | $0.269662 |
| 2025-03-20 | $236,699 | $35.50 | $0.272595 | $0.268445 |
| 2025-03-19 | $228,818 | $91.89 | $0.263107 | $0.272595 |
| 2025-03-18 | $228,818 | $91.89 | $0.263107 | $0.263107 |
| 2025-03-17 | $227,069 | $227.51 | $0.261046 | $0.263107 |
| 2025-03-16 | $227,004 | $227.34 | $0.260852 | $0.261046 |
Want data in another currency? Use our API
Or check it out in the app stores
