ZilPepe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $84,061 | $83.86 | $0.000000000199813 | N/A |
| 2025-04-02 | $84,246 | $3.84 | $0.000000000199162 | $0.000000000199813 |
| 2025-04-01 | $81,974 | $294.55 | $0.000000000194899 | $0.000000000199162 |
| 2025-03-31 | $90,242 | $113.59 | $0.000000000214554 | $0.000000000194899 |
| 2025-03-30 | $89,086 | $124.50 | $0.000000000212687 | $0.000000000214554 |
| 2025-03-29 | $86,937 | $42.14 | $0.000000000206654 | $0.000000000212687 |
| 2025-03-28 | $109,404 | $28.71 | $0.000000000258833 | $0.000000000206654 |
| 2025-03-27 | $105,872 | $12.56 | $0.000000000251268 | $0.000000000258833 |
| 2025-03-26 | $108,455 | $12.91 | $0.000000000258136 | $0.000000000251268 |
| 2025-03-25 | $108,455 | $12.91 | $0.000000000258136 | $0.000000000258136 |
| 2025-03-24 | $104,566 | $63.03 | $0.000000000248557 | $0.000000000258136 |
| 2025-03-23 | $103,679 | $62.48 | $0.000000000246418 | $0.000000000248557 |
| 2025-03-22 | $103,679 | $62.48 | $0.000000000246418 | $0.000000000246418 |
| 2025-03-19 | $99,593 | $60.53 | $0.000000000237197 | $0.000000000246418 |
| 2025-03-18 | $102,546 | $166.54 | $0.000000000243756 | $0.000000000237197 |
| 2025-03-17 | $99,230 | $0.589677 | $0.000000000235874 | $0.000000000243756 |
| 2025-03-16 | $105,293 | $0.620029 | $0.000000000250840 | $0.000000000235874 |
| 2025-03-15 | $105,132 | $61.79 | $0.000000000249904 | $0.000000000250840 |
| 2025-03-14 | $101,297 | $59.51 | $0.000000000240673 | $0.000000000249904 |
| 2025-03-13 | $98,644 | $1.81 | $0.000000000234577 | $0.000000000240673 |
Want data in another currency? Use our API
Or check it out in the app stores
