ZilPay Wallet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $28.24 | $0.02915934 | N/A |
| 2025-03-29 | $0.000000000000000000 | $13.07 | $0.03202784 | $0.02915934 |
| 2025-03-28 | $0.000000000000000000 | $13.33 | $0.03264550 | $0.03202784 |
| 2025-03-27 | $0.000000000000000000 | $8.31 | $0.03322625 | $0.03264550 |
| 2025-03-26 | $0.000000000000000000 | $8.53 | $0.03410475 | $0.03322625 |
| 2025-03-25 | $0.000000000000000000 | $8.53 | $0.03410475 | $0.03410475 |
| 2025-03-21 | $0.000000000000000000 | $12.39 | $0.03248215 | $0.03410475 |
| 2025-03-20 | $0.000000000000000000 | $14.04 | $0.03348531 | $0.03248215 |
| 2025-03-19 | $0.000000000000000000 | $14.04 | $0.03348531 | $0.03348531 |
| 2025-03-17 | $0.000000000000000000 | $0.051173 | $0.03169079 | $0.03348531 |
| 2025-03-16 | $0.000000000000000000 | $0.051155 | $0.03167990 | $0.03169079 |
| 2025-03-15 | $0.000000000000000000 | $21.89 | $0.03140387 | $0.03167990 |
| 2025-03-14 | $0.000000000000000000 | $21.20 | $0.03041850 | $0.03140387 |
| 2025-03-13 | $0.000000000000000000 | $21.20 | $0.03041850 | $0.03041850 |
| 2025-03-12 | $0.000000000000000000 | $12.07 | $0.02975977 | $0.03041850 |
| 2025-03-11 | $0.000000000000000000 | $12.08 | $0.02978524 | $0.02975977 |
| 2025-03-10 | $0.000000000000000000 | $42.86 | $0.02896759 | $0.02978524 |
| 2025-03-09 | $0.000000000000000000 | $42.86 | $0.02896759 | $0.02896759 |
| 2025-03-07 | $0.000000000000000000 | $14.41 | $0.03454122 | $0.02896759 |
| 2025-03-06 | $0.000000000000000000 | $14.17 | $0.03396522 | $0.03454122 |
Want data in another currency? Use our API
Or check it out in the app stores
