Zillion Aakar XO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $80,497 | $110.38 | $0.00494032 | N/A |
| 2025-04-05 | $175,550 | $0.00021482 | $0.01074102 | $0.00494032 |
| 2025-04-04 | $175,368 | $0.00021460 | $0.01072984 | $0.01074102 |
| 2025-04-03 | $82,979 | $7.45 | $0.00508786 | $0.01072984 |
| 2025-04-02 | $85,008 | $34.23 | $0.00520121 | $0.00508786 |
| 2025-04-01 | $175,397 | $0.00053651 | $0.01073024 | $0.00520121 |
| 2025-03-31 | $175,337 | $0.00053662 | $0.01073232 | $0.01073024 |
| 2025-03-30 | $85,099 | $70.79 | $0.00521288 | $0.01073232 |
| 2025-03-29 | $86,084 | $71.53 | $0.00526697 | $0.00521288 |
| 2025-03-28 | $89,574 | $47.70 | $0.00548058 | $0.00526697 |
| 2025-03-27 | $88,062 | $26.14 | $0.00539046 | $0.00548058 |
| 2025-03-26 | $89,477 | $2.88 | $0.00547572 | $0.00539046 |
| 2025-03-25 | $90,051 | $301.54 | $0.00551105 | $0.00547572 |
| 2025-03-24 | $94,152 | $655.34 | $0.00577199 | $0.00551105 |
| 2025-03-23 | $105,862 | $264.63 | $0.00647706 | $0.00577199 |
| 2025-03-22 | $108,706 | $9.45 | $0.00665118 | $0.00647706 |
| 2025-03-21 | $107,303 | $170.02 | $0.00656528 | $0.00665118 |
| 2025-03-20 | $102,268 | $47.13 | $0.00625725 | $0.00656528 |
| 2025-03-19 | $103,719 | $173.16 | $0.00634897 | $0.00625725 |
| 2025-03-18 | $103,130 | $807.27 | $0.00634626 | $0.00634897 |
Want data in another currency? Use our API
Or check it out in the app stores
