ZIK coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $202,876 | $0.00012225 | N/A |
| 2025-04-02 | $0.000000000000000000 | $256,559 | $0.00012479 | $0.00012225 |
| 2025-04-01 | $0.000000000000000000 | $207,197 | $0.00012098 | $0.00012479 |
| 2025-03-31 | $0.000000000000000000 | $185,018 | $0.00011874 | $0.00012098 |
| 2025-03-30 | $0.000000000000000000 | $274,229 | $0.00011943 | $0.00011874 |
| 2025-03-29 | $0.000000000000000000 | $225,478 | $0.00012417 | $0.00011943 |
| 2025-03-28 | $0.000000000000000000 | $191,086 | $0.00013003 | $0.00012417 |
| 2025-03-27 | $0.000000000000000000 | $261,347 | $0.00012911 | $0.00013003 |
| 2025-03-26 | $0.000000000000000000 | $187,594 | $0.00013235 | $0.00012911 |
| 2025-03-25 | $0.000000000000000000 | $251,130 | $0.00013078 | $0.00013235 |
| 2025-03-24 | $0.000000000000000000 | $192,302 | $0.00012725 | $0.00013078 |
| 2025-03-23 | $0.000000000000000000 | $253,420 | $0.00012633 | $0.00012725 |
| 2025-03-22 | $0.000000000000000000 | $217,597 | $0.00012689 | $0.00012633 |
| 2025-03-21 | $0.000000000000000000 | $225,650 | $0.00012633 | $0.00012689 |
| 2025-03-20 | $0.000000000000000000 | $219,290 | $0.00012882 | $0.00012633 |
| 2025-03-19 | $0.000000000000000000 | $163,518 | $0.00012636 | $0.00012882 |
| 2025-03-18 | $0.000000000000000000 | $143,138 | $0.00012401 | $0.00012636 |
| 2025-03-17 | $0.000000000000000000 | $196,486 | $0.00011999 | $0.00012401 |
| 2025-03-16 | $0.000000000000000000 | $212,312 | $0.00012417 | $0.00011999 |
| 2025-03-15 | $0.000000000000000000 | $275,395 | $0.00012043 | $0.00012417 |
Want data in another currency? Use our API
Or check it out in the app stores
