ZigZag USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-25 | $26,348 | $241.12 | $0.00041405 | N/A |
| 2025-03-24 | $33,959 | $48,541 | $0.00053294 | $0.00041405 |
| 2025-03-23 | $41,267 | $55,194 | $0.00064849 | $0.00053294 |
| 2025-03-22 | $47,785 | $44,332 | $0.00075078 | $0.00064849 |
| 2025-03-21 | $67,351 | $56,377 | $0.00105823 | $0.00075078 |
| 2025-03-20 | $69,799 | $56,778 | $0.00109687 | $0.00105823 |
| 2025-03-19 | $69,099 | $54,880 | $0.00108499 | $0.00109687 |
| 2025-03-18 | $68,978 | $55,101 | $0.00108396 | $0.00108499 |
| 2025-03-17 | $69,597 | $54,920 | $0.00109304 | $0.00108396 |
| 2025-03-16 | $70,575 | $55,290 | $0.00110905 | $0.00109304 |
| 2025-03-15 | $70,713 | $55,272 | $0.00111123 | $0.00110905 |
| 2025-03-14 | $71,721 | $56,625 | $0.00112859 | $0.00111123 |
| 2025-03-13 | $71,744 | $53,806 | $0.00112743 | $0.00112859 |
| 2025-03-12 | $72,133 | $53,798 | $0.00113406 | $0.00112743 |
| 2025-03-11 | $73,997 | $55,730 | $0.00116435 | $0.00113406 |
| 2025-03-10 | $74,098 | $49,529 | $0.00116674 | $0.00116435 |
| 2025-03-09 | $82,747 | $48,814 | $0.00130034 | $0.00116674 |
| 2025-03-08 | $102,196 | $49,198 | $0.00160597 | $0.00130034 |
| 2025-03-07 | $118,013 | $57,591 | $0.00185453 | $0.00160597 |
| 2025-03-06 | $119,321 | $60,241 | $0.00187508 | $0.00185453 |
Want data in another currency? Use our API
Or check it out in the app stores
