ZIGChain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $104,812,671 | $2,576,199 | $0.074389 | N/A |
| 2025-04-02 | $111,564,613 | $1,805,346 | $0.079223 | $0.074389 |
| 2025-04-01 | $113,089,401 | $2,354,568 | $0.080311 | $0.079223 |
| 2025-03-31 | $109,381,768 | $1,321,784 | $0.077685 | $0.080311 |
| 2025-03-30 | $111,525,820 | $1,636,791 | $0.079170 | $0.077685 |
| 2025-03-29 | $116,765,625 | $2,060,705 | $0.082877 | $0.079170 |
| 2025-03-28 | $124,317,888 | $3,566,051 | $0.088251 | $0.082877 |
| 2025-03-27 | $126,300,069 | $9,702,557 | $0.089654 | $0.088251 |
| 2025-03-26 | $127,872,601 | $3,071,252 | $0.090765 | $0.089654 |
| 2025-03-25 | $124,848,457 | $3,574,436 | $0.088763 | $0.090765 |
| 2025-03-24 | $118,031,199 | $2,265,749 | $0.083682 | $0.088763 |
| 2025-03-23 | $116,987,693 | $1,835,358 | $0.083004 | $0.083682 |
| 2025-03-22 | $113,995,586 | $2,146,528 | $0.080864 | $0.083004 |
| 2025-03-21 | $115,370,214 | $3,006,046 | $0.081819 | $0.080864 |
| 2025-03-20 | $120,484,273 | $3,851,183 | $0.085524 | $0.081819 |
| 2025-03-19 | $117,460,430 | $2,767,561 | $0.083326 | $0.085524 |
| 2025-03-18 | $122,033,955 | $4,165,924 | $0.086539 | $0.083326 |
| 2025-03-17 | $114,001,490 | $5,450,999 | $0.080884 | $0.086539 |
| 2025-03-16 | $126,707,888 | $2,176,922 | $0.089836 | $0.080884 |
| 2025-03-15 | $119,565,491 | $3,553,754 | $0.084787 | $0.089836 |
Want data in another currency? Use our API
Or check it out in the app stores
