ZIGAP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $608.61 | $0.01854403 | N/A |
| 2025-04-05 | $0.000000000000000000 | $19,162.95 | $0.01855478 | $0.01854403 |
| 2025-04-04 | $0.000000000000000000 | $43,552 | $0.01966247 | $0.01855478 |
| 2025-04-03 | $0.000000000000000000 | $16,127.89 | $0.01869516 | $0.01966247 |
| 2025-04-02 | $0.000000000000000000 | $23,604 | $0.01985837 | $0.01869516 |
| 2025-04-01 | $0.000000000000000000 | $35,249 | $0.01966729 | $0.01985837 |
| 2025-03-31 | $0.000000000000000000 | $6,632.71 | $0.02147061 | $0.01966729 |
| 2025-03-30 | $0.000000000000000000 | $13,095.55 | $0.02176509 | $0.02147061 |
| 2025-03-29 | $0.000000000000000000 | $41,445 | $0.02100953 | $0.02176509 |
| 2025-03-28 | $0.000000000000000000 | $42,747 | $0.02488789 | $0.02100953 |
| 2025-03-27 | $0.000000000000000000 | $62,801 | $0.02208228 | $0.02488789 |
| 2025-03-26 | $0.000000000000000000 | $45,622 | $0.02566099 | $0.02208228 |
| 2025-03-25 | $0.000000000000000000 | $12,948.26 | $0.02775076 | $0.02566099 |
| 2025-03-24 | $0.000000000000000000 | $7,804.87 | $0.02961178 | $0.02775076 |
| 2025-03-23 | $0.000000000000000000 | $645.48 | $0.03132230 | $0.02961178 |
| 2025-03-22 | $0.000000000000000000 | $2,355.50 | $0.02818927 | $0.03132230 |
| 2025-03-21 | $0.000000000000000000 | $18,573.41 | $0.03010075 | $0.02818927 |
| 2025-03-20 | $0.000000000000000000 | $22,135 | $0.02754465 | $0.03010075 |
| 2025-03-19 | $0.000000000000000000 | $22,446 | $0.02519984 | $0.02754465 |
| 2025-03-18 | $0.000000000000000000 | $22,358 | $0.02323443 | $0.02519984 |
Want data in another currency? Use our API
Or check it out in the app stores
