Zeus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $100.82 | $0.00972725 | N/A |
| 2025-04-06 | $0.000000000000000000 | $101.04 | $0.00974842 | $0.00972725 |
| 2025-04-05 | $0.000000000000000000 | $48.16 | $0.00963950 | $0.00974842 |
| 2025-04-04 | $0.000000000000000000 | $48.59 | $0.00972558 | $0.00963950 |
| 2025-04-03 | $0.000000000000000000 | $18.86 | $0.00957966 | $0.00972558 |
| 2025-04-02 | $0.000000000000000000 | $80.08 | $0.01019707 | $0.00957966 |
| 2025-04-01 | $0.000000000000000000 | $513.43 | $0.00970916 | $0.01019707 |
| 2025-03-31 | $0.000000000000000000 | $110.95 | $0.01014299 | $0.00970916 |
| 2025-03-30 | $0.000000000000000000 | $110.95 | $0.01014299 | $0.01014299 |
| 2025-03-29 | $0.000000000000000000 | $57.97 | $0.01066615 | $0.01014299 |
| 2025-03-28 | $0.000000000000000000 | $57.97 | $0.01066615 | $0.01066615 |
| 2025-03-27 | $0.000000000000000000 | $56.71 | $0.01153384 | $0.01066615 |
| 2025-03-26 | $0.000000000000000000 | $1,059.38 | $0.01178190 | $0.01153384 |
| 2025-03-25 | $0.000000000000000000 | $73.75 | $0.01072924 | $0.01178190 |
| 2025-03-24 | $0.000000000000000000 | $619.74 | $0.01054341 | $0.01072924 |
| 2025-03-23 | $0.000000000000000000 | $931.39 | $0.01044448 | $0.01054341 |
| 2025-03-22 | $0.000000000000000000 | $189.08 | $0.01074747 | $0.01044448 |
| 2025-03-21 | $0.000000000000000000 | $141.95 | $0.01099186 | $0.01074747 |
| 2025-03-20 | $0.000000000000000000 | $73.50 | $0.01150927 | $0.01099186 |
| 2025-03-19 | $0.000000000000000000 | $101.92 | $0.01070643 | $0.01150927 |
Want data in another currency? Use our API
Or check it out in the app stores
