Zeus Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $122,401,546 | $4,633,961 | $0.319653 | N/A |
| 2025-04-01 | $110,416,898 | $5,924,230 | $0.288541 | $0.319653 |
| 2025-03-31 | $118,397,023 | $6,153,857 | $0.309351 | $0.288541 |
| 2025-03-30 | $119,186,537 | $10,839,922 | $0.312797 | $0.309351 |
| 2025-03-29 | $134,610,446 | $11,173,975 | $0.351542 | $0.312797 |
| 2025-03-28 | $163,706,740 | $14,256,299 | $0.428253 | $0.351542 |
| 2025-03-27 | $148,019,024 | $12,457,201 | $0.386699 | $0.428253 |
| 2025-03-26 | $161,781,769 | $19,164,716 | $0.423074 | $0.386699 |
| 2025-03-25 | $150,965,353 | $15,764,983 | $0.395179 | $0.423074 |
| 2025-03-24 | $139,362,710 | $6,677,408 | $0.366025 | $0.395179 |
| 2025-03-23 | $116,474,179 | $6,676,708 | $0.304198 | $0.366025 |
| 2025-03-22 | $109,443,327 | $8,877,537 | $0.285937 | $0.304198 |
| 2025-03-21 | $99,645,250 | $7,893,940 | $0.259981 | $0.285937 |
| 2025-03-20 | $107,066,778 | $11,821,869 | $0.279537 | $0.259981 |
| 2025-03-19 | $101,281,111 | $9,421,984 | $0.264448 | $0.279537 |
| 2025-03-18 | $103,835,742 | $9,440,139 | $0.271273 | $0.264448 |
| 2025-03-17 | $96,751,232 | $8,685,662 | $0.252718 | $0.271273 |
| 2025-03-16 | $101,717,968 | $7,877,548 | $0.266034 | $0.252718 |
| 2025-03-15 | $98,504,133 | $13,107,023 | $0.257080 | $0.266034 |
| 2025-03-14 | $87,170,741 | $7,788,541 | $0.227698 | $0.257080 |
Want data in another currency? Use our API
Or check it out in the app stores
