ZEUS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $15,093.15 | $279.33 | $0.00001509 | N/A |
| 2025-04-03 | $16,134.28 | $518.36 | $0.00001614 | $0.00001509 |
| 2025-04-02 | $17,556.01 | $3,812.02 | $0.00001748 | $0.00001614 |
| 2025-04-01 | $15,276.17 | $1,219.32 | $0.00001528 | $0.00001748 |
| 2025-03-31 | $12,868.65 | $245.37 | $0.00001287 | $0.00001528 |
| 2025-03-30 | $12,126.62 | $209.59 | $0.00001219 | $0.00001287 |
| 2025-03-29 | $12,927.52 | $289.51 | $0.00001293 | $0.00001219 |
| 2025-03-28 | $15,005.12 | $64.72 | $0.00001501 | $0.00001293 |
| 2025-03-27 | $15,034.76 | $107.73 | $0.00001496 | $0.00001501 |
| 2025-03-26 | $15,487.38 | $984.95 | $0.00001549 | $0.00001496 |
| 2025-03-25 | $18,967.02 | $2,804.88 | $0.00001896 | $0.00001549 |
| 2025-03-24 | $15,825.03 | $3,104.53 | $0.00001583 | $0.00001896 |
| 2025-03-23 | $13,655.70 | $19,891.39 | $0.00001366 | $0.00001583 |
| 2025-03-22 | $11,045.56 | $2,207.60 | $0.00001104 | $0.00001366 |
| 2025-03-21 | $6,779.29 | $47.40 | $0.00000678 | $0.00001104 |
| 2025-03-20 | $6,841.12 | $94.30 | $0.00000685 | $0.00000678 |
| 2025-03-19 | $6,816.25 | $93.29 | $0.00000678 | $0.00000685 |
| 2025-03-18 | $6,842.74 | $671.97 | $0.00000684 | $0.00000678 |
| 2025-03-17 | $7,850.43 | $906.39 | $0.00000789 | $0.00000684 |
| 2025-03-16 | $8,797.12 | $1,540.66 | $0.00000875 | $0.00000789 |
Want data in another currency? Use our API
Or check it out in the app stores
