Zeus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $7.76 | $0.00150626 | N/A |
| 2025-04-01 | $0.000000000000000000 | $7.72 | $0.00149921 | $0.00150626 |
| 2025-03-31 | $0.000000000000000000 | $11.10 | $0.00149930 | $0.00149921 |
| 2025-03-30 | $0.000000000000000000 | $8.18 | $0.00156606 | $0.00149930 |
| 2025-03-29 | $0.000000000000000000 | $8.18 | $0.00156447 | $0.00156606 |
| 2025-03-28 | $0.000000000000000000 | $17.38 | $0.00165893 | $0.00156447 |
| 2025-03-27 | $0.000000000000000000 | $17.27 | $0.00164826 | $0.00165893 |
| 2025-03-26 | $0.000000000000000000 | $50.42 | $0.00172453 | $0.00164826 |
| 2025-03-25 | $0.000000000000000000 | $9.00 | $0.00166074 | $0.00172453 |
| 2025-03-24 | $0.000000000000000000 | $2.74 | $0.00158202 | $0.00166074 |
| 2025-03-23 | $0.000000000000000000 | $2.74 | $0.00158202 | $0.00158202 |
| 2025-03-21 | $0.000000000000000000 | $1.22 | $0.00157833 | $0.00158202 |
| 2025-03-20 | $0.000000000000000000 | $1.25 | $0.00161277 | $0.00157833 |
| 2025-03-19 | $0.000000000000000000 | $6.15 | $0.00148805 | $0.00161277 |
| 2025-03-18 | $0.000000000000000000 | $6.15 | $0.00148805 | $0.00148805 |
| 2025-03-17 | $0.000000000000000000 | $8.39 | $0.00153457 | $0.00148805 |
| 2025-03-16 | $0.000000000000000000 | $22.03 | $0.00161750 | $0.00153457 |
| 2025-03-15 | $0.000000000000000000 | $256.44 | $0.00158132 | $0.00161750 |
| 2025-03-14 | $0.000000000000000000 | $256.18 | $0.00142550 | $0.00158132 |
| 2025-03-13 | $0.000000000000000000 | $43.88 | $0.00134684 | $0.00142550 |
Want data in another currency? Use our API
Or check it out in the app stores
