Zetrix USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $554,438 | $15.93 | N/A |
| 2025-04-02 | $0.000000000000000000 | $503,017 | $15.89 | $15.93 |
| 2025-04-01 | $0.000000000000000000 | $515,264 | $15.98 | $15.89 |
| 2025-03-31 | $0.000000000000000000 | $464,751 | $15.98 | $15.98 |
| 2025-03-30 | $0.000000000000000000 | $476,385 | $15.87 | $15.98 |
| 2025-03-29 | $0.000000000000000000 | $483,644 | $15.91 | $15.87 |
| 2025-03-28 | $0.000000000000000000 | $490,370 | $16.17 | $15.91 |
| 2025-03-27 | $0.000000000000000000 | $464,868 | $16.24 | $16.17 |
| 2025-03-26 | $0.000000000000000000 | $448,307 | $16.27 | $16.24 |
| 2025-03-25 | $0.000000000000000000 | $534,943 | $16.56 | $16.27 |
| 2025-03-24 | $0.000000000000000000 | $516,314 | $16.30 | $16.56 |
| 2025-03-23 | $0.000000000000000000 | $503,861 | $16.13 | $16.30 |
| 2025-03-22 | $0.000000000000000000 | $492,274 | $16.24 | $16.13 |
| 2025-03-21 | $0.000000000000000000 | $535,662 | $16.19 | $16.24 |
| 2025-03-20 | $0.000000000000000000 | $535,632 | $15.98 | $16.19 |
| 2025-03-19 | $0.000000000000000000 | $532,927 | $15.97 | $15.98 |
| 2025-03-18 | $0.000000000000000000 | $234,926 | $16.35 | $15.97 |
| 2025-03-17 | $0.000000000000000000 | $339,257 | $16.26 | $16.35 |
| 2025-03-16 | $0.000000000000000000 | $343,487 | $16.40 | $16.26 |
| 2025-03-15 | $0.000000000000000000 | $653,231 | $16.32 | $16.40 |
Want data in another currency? Use our API
Or check it out in the app stores
